시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,150	2,100	+ 8.38%	240,158	6,444
14:29	27,300	2,250	+ 8.98%	239,916	6,437
14:28	27,150	2,100	+ 8.38%	239,395	6,423
14:27	27,250	2,200	+ 8.78%	238,837	6,408
14:26	27,300	2,250	+ 8.98%	238,668	6,403
14:25	27,200	2,150	+ 8.58%	238,221	6,391
14:24	27,300	2,250	+ 8.98%	237,768	6,379
14:23	27,200	2,150	+ 8.58%	237,173	6,363
14:22	27,200	2,150	+ 8.58%	237,013	6,358
14:21	27,150	2,100	+ 8.38%	236,818	6,353