시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,200	2,150	+ 8.58%	236,603	6,347
14:19	27,200	2,150	+ 8.58%	235,695	6,322
14:18	27,250	2,200	+ 8.78%	235,210	6,309
14:17	27,250	2,200	+ 8.78%	234,733	6,296
14:16	27,150	2,100	+ 8.38%	234,343	6,286
14:15	27,150	2,100	+ 8.38%	234,099	6,279
14:14	27,200	2,150	+ 8.58%	233,839	6,272
14:13	27,100	2,050	+ 8.18%	233,365	6,259
14:12	27,100	2,050	+ 8.18%	233,004	6,249
14:11	27,250	2,200	+ 8.78%	232,800	6,244