시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,250	2,200	+ 8.78%	232,378	6,232
14:09	27,050	2,000	+ 7.98%	231,701	6,214
14:08	27,100	2,050	+ 8.18%	230,882	6,192
14:07	27,150	2,100	+ 8.38%	230,515	6,182
14:06	27,050	2,000	+ 7.98%	229,720	6,160
14:05	27,100	2,050	+ 8.18%	229,365	6,150
14:04	27,000	1,950	+ 7.78%	229,145	6,144
14:03	27,100	2,050	+ 8.18%	228,807	6,135
14:02	27,100	2,050	+ 8.18%	227,997	6,113
14:01	27,200	2,150	+ 8.58%	227,078	6,088