시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,150	2,100	+ 8.38%	226,224	6,065
13:59	27,100	2,050	+ 8.18%	225,992	6,059
13:58	26,950	1,900	+ 7.59%	224,841	6,028
13:57	27,050	2,000	+ 7.98%	224,714	6,024
13:56	27,050	2,000	+ 7.98%	224,497	6,018
13:55	27,000	1,950	+ 7.78%	224,193	6,010
13:54	26,900	1,850	+ 7.39%	224,133	6,009
13:53	27,150	2,100	+ 8.38%	223,515	5,992
13:52	27,200	2,150	+ 8.58%	223,374	5,988
13:51	27,100	2,050	+ 8.18%	222,503	5,964