시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	180	+ 5.81%	59,541	192
15:18	3,310	210	+ 6.77%	58,960	190
15:16	3,285	185	+ 5.97%	58,860	189
15:15	3,260	160	+ 5.16%	58,760	189
15:10	3,210	110	+ 3.55%	58,278	187
15:09	3,205	105	+ 3.39%	58,266	187
15:03	3,195	95	+ 3.07%	58,218	187
14:49	3,195	95	+ 3.07%	58,217	187
14:42	3,195	95	+ 3.07%	57,968	186
14:37	3,195	95	+ 3.07%	57,965	186