시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,215	115	+ 3.71%	28,038	85
11:14	3,210	110	+ 3.55%	27,907	85
11:13	3,205	105	+ 3.39%	27,651	84
11:12	3,200	100	+ 3.23%	27,423	83
11:11	3,200	100	+ 3.23%	27,182	83
11:10	3,180	80	+ 2.58%	26,943	82
11:09	3,200	100	+ 3.23%	26,709	81
11:08	3,200	100	+ 3.23%	26,427	80
11:07	3,200	100	+ 3.23%	25,704	78
11:06	3,205	105	+ 3.39%	25,499	77