시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,155	55	+ 1.77%	25,272	76
11:04	3,205	105	+ 3.39%	25,054	76
11:03	3,155	55	+ 1.77%	24,817	75
11:02	3,210	110	+ 3.55%	24,578	74
11:01	3,205	105	+ 3.39%	24,310	73
11:00	3,205	105	+ 3.39%	24,048	73
10:59	3,205	105	+ 3.39%	23,853	72
10:58	3,200	100	+ 3.23%	23,625	71
10:57	3,140	40	+ 1.29%	23,384	70
10:56	3,195	95	+ 3.07%	23,115	70