시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,200	100	+ 3.23%	23,035	69
10:54	3,200	100	+ 3.23%	22,774	68
10:53	3,195	95	+ 3.07%	22,546	68
10:52	3,195	95	+ 3.07%	22,313	67
10:51	3,210	110	+ 3.55%	22,053	66
10:50	3,195	95	+ 3.07%	21,846	65
10:49	3,210	110	+ 3.55%	21,514	64
10:48	3,210	110	+ 3.55%	21,150	63
10:47	3,215	115	+ 3.71%	20,930	63
10:46	3,215	115	+ 3.71%	20,672	62