시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,215	115	+ 3.71%	20,535	61
10:44	3,220	120	+ 3.87%	20,449	61
10:43	3,080	20	- 0.65%	19,787	59
10:42	3,040	60	- 1.94%	19,692	59
10:41	3,065	35	- 1.13%	19,321	58
10:40	3,065	35	- 1.13%	19,131	57
10:39	3,065	35	- 1.13%	18,868	56
10:38	3,065	35	- 1.13%	18,610	55
10:37	3,065	35	- 1.13%	18,370	55
10:36	3,065	35	- 1.13%	18,123	54