시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,065	35	- 1.13%	17,912	53
10:34	3,065	35	- 1.13%	17,722	53
10:33	3,060	40	- 1.29%	17,555	52
10:32	3,055	45	- 1.45%	17,268	51
10:31	3,030	70	- 2.26%	16,938	50
10:30	3,025	75	- 2.42%	16,799	50
10:27	2,965	135	- 4.36%	16,566	49
10:26	2,965	135	- 4.36%	16,546	49
10:25	2,965	135	- 4.36%	16,302	48
10:24	2,965	135	- 4.36%	16,161	48