시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,965	135	- 4.36%	16,053	48
10:22	2,965	135	- 4.36%	15,928	47
10:21	2,960	140	- 4.52%	15,885	47
10:20	2,960	140	- 4.52%	15,784	47
10:19	2,960	140	- 4.52%	15,639	46
10:18	2,960	140	- 4.52%	15,517	46
10:17	2,960	140	- 4.52%	15,401	46
10:16	2,960	140	- 4.52%	15,249	45
10:15	2,960	140	- 4.52%	14,806	44
10:14	2,960	140	- 4.52%	14,692	44