시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,980	120	- 3.87%	14,431	43
10:12	2,940	160	- 5.16%	14,188	42
10:11	2,995	105	- 3.39%	14,056	42
10:10	2,935	165	- 5.32%	13,846	41
10:09	2,935	165	- 5.32%	13,826	41
10:08	2,935	165	- 5.32%	13,682	41
10:07	2,935	165	- 5.32%	13,558	40
10:06	2,960	140	- 4.52%	13,408	40
10:05	2,935	165	- 5.32%	11,991	36
10:04	2,935	165	- 5.32%	11,792	35