시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,920	180	- 5.81%	11,642	35
10:02	2,920	180	- 5.81%	11,508	34
10:01	2,920	180	- 5.81%	10,082	30
10:00	2,930	170	- 5.48%	9,906	29
09:59	2,930	170	- 5.48%	9,874	29
09:58	2,940	160	- 5.16%	9,538	28
09:57	2,955	145	- 4.68%	9,392	28
09:56	2,960	140	- 4.52%	7,133	21
09:55	2,960	140	- 4.52%	7,081	21
09:54	2,960	140	- 4.52%	6,941	21