시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,960	140	- 4.52%	6,829	20
09:52	2,960	140	- 4.52%	6,697	20
09:51	2,960	140	- 4.52%	6,548	20
09:50	2,960	140	- 4.52%	6,436	19
09:49	2,960	140	- 4.52%	6,274	19
09:48	2,960	140	- 4.52%	6,253	19
09:47	2,965	135	- 4.36%	6,095	18
09:46	2,965	135	- 4.36%	6,009	18
09:45	2,970	130	- 4.19%	5,812	17
09:44	2,975	125	- 4.03%	5,748	17