시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,975	125	- 4.03%	5,638	17
09:42	2,995	105	- 3.39%	5,482	16
09:41	2,980	120	- 3.87%	5,354	16
09:40	2,980	120	- 3.87%	5,231	16
09:39	2,980	120	- 3.87%	5,066	15
09:38	2,980	120	- 3.87%	4,963	15
09:37	2,985	115	- 3.71%	4,834	14
09:36	2,985	115	- 3.71%	4,704	14
09:35	2,985	115	- 3.71%	4,587	14
09:34	2,985	115	- 3.71%	4,464	13