시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,205	105	+ 3.39%	57,915	186
13:55	3,185	85	+ 2.74%	57,903	186
13:54	3,185	85	+ 2.74%	57,800	186
13:36	3,185	85	+ 2.74%	57,500	185
13:28	3,190	90	+ 2.90%	57,102	184
13:19	3,210	110	+ 3.55%	56,797	183
13:17	3,200	100	+ 3.23%	56,796	183
13:11	3,190	90	+ 2.90%	56,696	182
13:04	3,185	85	+ 2.74%	56,663	182
13:03	3,195	95	+ 3.07%	56,580	182