시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,985	115	- 3.71%	4,314	13
09:32	2,985	115	- 3.71%	4,184	13
09:31	2,985	115	- 3.71%	4,060	12
09:30	2,985	115	- 3.71%	3,929	12
09:29	2,985	115	- 3.71%	3,796	11
09:28	2,985	115	- 3.71%	3,663	11
09:27	2,985	115	- 3.71%	3,544	11
09:26	2,985	115	- 3.71%	3,433	10
09:25	2,990	110	- 3.55%	3,310	10
09:24	2,990	110	- 3.55%	3,166	9