시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,000	100	- 3.23%	3,040	9
09:22	3,000	100	- 3.23%	2,847	9
09:21	2,985	115	- 3.71%	2,724	8
09:20	3,020	80	- 2.58%	2,575	8
09:19	2,985	115	- 3.71%	2,440	7
09:18	3,020	80	- 2.58%	2,324	7
09:17	2,970	130	- 4.19%	2,196	7
09:16	2,955	145	- 4.68%	2,060	6
09:15	2,960	140	- 4.52%	1,949	6
09:14	2,990	110	- 3.55%	1,829	5