시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,045	55	- 1.77%	1,800	5
09:12	2,965	135	- 4.36%	1,677	5
09:11	2,960	140	- 4.52%	1,525	5
09:10	2,965	135	- 4.36%	1,403	4
09:09	2,960	140	- 4.52%	1,273	4
09:08	3,000	100	- 3.23%	1,127	3
09:07	3,005	95	- 3.07%	989	3
09:06	3,010	90	- 2.90%	856	3
09:05	3,020	80	- 2.58%	756	2
09:04	3,015	85	- 2.74%	653	2