시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,195	95	+ 3.07%	56,574	182
12:59	3,195	95	+ 3.07%	56,560	182
12:58	3,185	85	+ 2.74%	56,532	182
12:57	3,185	85	+ 2.74%	56,523	182
12:53	3,185	85	+ 2.74%	56,516	182
12:39	3,180	80	+ 2.58%	56,510	182
12:37	3,180	80	+ 2.58%	56,433	182
12:35	3,180	80	+ 2.58%	56,353	181
12:34	3,210	110	+ 3.55%	56,352	181
12:28	3,180	80	+ 2.58%	56,349	181