시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,180	80	+ 2.58%	56,348	181
12:23	3,175	75	+ 2.42%	56,338	181
12:22	3,175	75	+ 2.42%	56,271	181
12:21	3,225	125	+ 4.03%	56,261	181
12:20	3,225	125	+ 4.03%	56,251	181
12:19	3,225	125	+ 4.03%	56,028	180
12:18	3,205	105	+ 3.39%	55,995	180
12:17	3,215	115	+ 3.71%	55,795	179
12:11	3,215	115	+ 3.71%	55,791	179
12:10	3,275	175	+ 5.65%	55,772	179