시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,285	185	+ 5.97%	55,770	179
12:08	3,255	155	+ 5.00%	55,757	179
12:07	3,190	90	+ 2.90%	55,690	179
12:06	3,220	120	+ 3.87%	55,686	179
12:05	3,220	120	+ 3.87%	55,683	179
12:04	3,225	125	+ 4.03%	55,622	179
12:03	3,205	105	+ 3.39%	55,509	179
12:02	3,275	175	+ 5.65%	55,388	178
12:01	3,280	180	+ 5.81%	55,338	178
11:59	3,180	80	+ 2.58%	54,047	174