시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,380	280	+ 9.03%	52,842	170
11:57	3,475	375	+ 12.10%	52,813	170
11:56	3,470	370	+ 11.94%	52,773	170
11:55	3,470	370	+ 11.94%	52,478	169
11:54	3,475	375	+ 12.10%	52,244	168
11:53	3,470	370	+ 11.94%	51,838	166
11:52	3,475	375	+ 12.10%	51,321	165
11:51	3,475	375	+ 12.10%	51,157	164
11:50	3,480	380	+ 12.26%	51,081	164
11:49	3,480	380	+ 12.26%	50,645	162