시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,485	385	+ 12.42%	50,410	161
11:47	3,490	390	+ 12.58%	50,165	161
11:46	3,490	390	+ 12.58%	49,870	160
11:45	3,385	285	+ 9.19%	49,598	159
11:44	3,475	375	+ 12.10%	49,364	158
11:43	3,355	255	+ 8.23%	49,026	157
11:42	3,345	245	+ 7.90%	48,765	156
11:41	3,300	200	+ 6.45%	47,995	153
11:40	3,350	250	+ 8.07%	46,600	149
11:39	3,515	415	+ 13.39%	43,760	139