시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,430	330	+ 10.65%	43,367	138
11:36	3,380	280	+ 9.03%	39,388	124
11:35	3,535	435	+ 14.03%	38,513	121
11:33	3,405	305	+ 9.84%	34,237	106
11:32	3,285	185	+ 5.97%	33,333	103
11:31	3,290	190	+ 6.13%	33,081	102
11:29	3,350	250	+ 8.07%	32,586	100
11:28	3,350	250	+ 8.07%	32,335	99
11:27	3,350	250	+ 8.07%	32,075	98
11:26	3,350	250	+ 8.07%	31,838	98