시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,340	240	+ 7.74%	31,596	97
11:24	3,345	245	+ 7.90%	31,365	96
11:23	3,340	240	+ 7.74%	31,122	95
11:22	3,300	200	+ 6.45%	30,871	94
11:21	3,250	150	+ 4.84%	30,548	93
11:20	3,245	145	+ 4.68%	30,289	93
11:19	3,160	60	+ 1.94%	30,121	92
11:18	3,210	110	+ 3.55%	29,866	91
11:17	3,210	110	+ 3.55%	29,862	91
11:16	3,230	130	+ 4.19%	28,600	87