시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,450	390	+ 9.61%	454,307	1,940
13:45	4,400	340	+ 8.37%	448,131	1,912
13:44	4,410	350	+ 8.62%	437,763	1,867
13:43	4,405	345	+ 8.50%	437,316	1,865
13:42	4,380	320	+ 7.88%	434,542	1,852
13:41	4,380	320	+ 7.88%	432,694	1,844
13:40	4,355	295	+ 7.27%	431,693	1,840
13:39	4,375	315	+ 7.76%	429,992	1,833
13:38	4,375	315	+ 7.76%	429,476	1,830
13:37	4,375	315	+ 7.76%	428,451	1,826