시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,370	310	+ 7.64%	428,344	1,825
13:35	4,370	310	+ 7.64%	428,135	1,824
13:34	4,360	300	+ 7.39%	427,678	1,822
13:33	4,370	310	+ 7.64%	426,803	1,819
13:29	4,380	320	+ 7.88%	426,591	1,818
13:28	4,375	315	+ 7.76%	426,543	1,817
13:27	4,345	285	+ 7.02%	424,018	1,806
13:26	4,345	285	+ 7.02%	423,018	1,802
13:25	4,335	275	+ 6.77%	422,884	1,802
13:24	4,310	250	+ 6.16%	421,209	1,794