시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,280	220	+ 5.42%	420,686	1,792
13:22	4,275	215	+ 5.30%	420,186	1,790
13:21	4,290	230	+ 5.67%	417,184	1,777
13:20	4,320	260	+ 6.40%	417,026	1,776
13:18	4,320	260	+ 6.40%	416,526	1,774
13:17	4,300	240	+ 5.91%	416,521	1,774
13:16	4,320	260	+ 6.40%	414,233	1,764
13:15	4,320	260	+ 6.40%	414,229	1,764
13:14	4,305	245	+ 6.03%	414,225	1,764
13:13	4,305	245	+ 6.03%	413,420	1,761