시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,300	240	+ 5.91%	413,418	1,761
13:11	4,310	250	+ 6.16%	413,416	1,761
13:10	4,310	250	+ 6.16%	410,904	1,750
13:09	4,305	245	+ 6.03%	408,105	1,738
13:08	4,275	215	+ 5.30%	407,767	1,737
13:07	4,295	235	+ 5.79%	407,762	1,737
13:05	4,305	245	+ 6.03%	407,531	1,736
13:04	4,270	210	+ 5.17%	407,519	1,735
13:03	4,300	240	+ 5.91%	406,925	1,733
13:01	4,300	240	+ 5.91%	406,892	1,733