시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,295	235	+ 5.79%	406,889	1,733
12:59	4,285	225	+ 5.54%	406,220	1,730
12:58	4,265	205	+ 5.05%	404,177	1,721
12:57	4,260	200	+ 4.93%	404,173	1,721
12:56	4,250	190	+ 4.68%	403,344	1,718
12:55	4,275	215	+ 5.30%	401,049	1,708
12:54	4,285	225	+ 5.54%	401,037	1,708
12:53	4,285	225	+ 5.54%	400,994	1,708
12:52	4,300	240	+ 5.91%	400,974	1,708
12:51	4,300	240	+ 5.91%	400,953	1,707