시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,320	260	+ 6.40%	399,948	1,703
12:49	4,325	265	+ 6.53%	399,647	1,702
12:48	4,300	240	+ 5.91%	399,646	1,702
12:47	4,295	235	+ 5.79%	398,646	1,698
12:46	4,300	240	+ 5.91%	393,469	1,675
12:45	4,305	245	+ 6.03%	391,718	1,668
12:44	4,310	250	+ 6.16%	390,561	1,663
12:42	4,305	245	+ 6.03%	389,451	1,658
12:40	4,325	265	+ 6.53%	389,120	1,657
12:39	4,310	250	+ 6.16%	388,973	1,656