시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,320	260	+ 6.40%	382,905	1,630
12:37	4,350	290	+ 7.14%	382,425	1,628
12:36	4,325	265	+ 6.53%	382,419	1,628
12:35	4,360	300	+ 7.39%	381,889	1,625
12:34	4,385	325	+ 8.01%	381,639	1,624
12:33	4,400	340	+ 8.37%	381,341	1,623
12:32	4,365	305	+ 7.51%	378,860	1,612
12:31	4,365	305	+ 7.51%	376,606	1,602
12:30	4,380	320	+ 7.88%	376,457	1,602
12:29	4,395	335	+ 8.25%	376,454	1,602