시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,370	310	+ 7.64%	375,989	1,600
12:27	4,370	310	+ 7.64%	375,434	1,597
12:26	4,355	295	+ 7.27%	374,811	1,594
12:25	4,365	305	+ 7.51%	373,817	1,590
12:24	4,420	360	+ 8.87%	370,705	1,576
12:23	4,385	325	+ 8.01%	366,736	1,559
12:22	4,385	325	+ 8.01%	366,463	1,558
12:21	4,395	335	+ 8.25%	365,933	1,555
12:20	4,400	340	+ 8.37%	354,826	1,507
12:19	4,340	280	+ 6.90%	340,808	1,445