시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,330	270	+ 6.65%	336,763	1,428
12:17	4,330	270	+ 6.65%	336,529	1,427
12:16	4,305	245	+ 6.03%	334,827	1,419
12:15	4,280	220	+ 5.42%	334,826	1,419
12:14	4,300	240	+ 5.91%	333,451	1,413
12:13	4,300	240	+ 5.91%	332,529	1,409
12:12	4,300	240	+ 5.91%	332,329	1,409
12:11	4,275	215	+ 5.30%	332,188	1,408
12:10	4,295	235	+ 5.79%	331,999	1,407
12:09	4,310	250	+ 6.16%	331,958	1,407