시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,295	235	+ 5.79%	331,957	1,407
12:06	4,275	215	+ 5.30%	330,995	1,403
12:05	4,285	225	+ 5.54%	330,963	1,403
12:03	4,310	250	+ 6.16%	330,149	1,399
12:02	4,310	250	+ 6.16%	329,799	1,398
12:00	4,310	250	+ 6.16%	328,690	1,393
11:59	4,315	255	+ 6.28%	327,464	1,388
11:58	4,325	265	+ 6.53%	326,619	1,384
11:57	4,320	260	+ 6.40%	325,230	1,378
11:56	4,315	255	+ 6.28%	324,763	1,376