시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,465	405	+ 9.98%	571,327	2,460
15:09	4,445	385	+ 9.48%	570,374	2,456
15:08	4,460	400	+ 9.85%	567,497	2,443
15:07	4,460	400	+ 9.85%	564,904	2,432
15:06	4,445	385	+ 9.48%	563,684	2,426
15:05	4,450	390	+ 9.61%	563,280	2,424
15:04	4,450	390	+ 9.61%	561,909	2,418
15:03	4,455	395	+ 9.73%	559,407	2,407
15:02	4,450	390	+ 9.61%	558,597	2,404
15:01	4,450	390	+ 9.61%	556,157	2,393