시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,310	250	+ 6.16%	324,762	1,376
11:53	4,310	250	+ 6.16%	324,662	1,376
11:52	4,310	250	+ 6.16%	322,189	1,365
11:51	4,295	235	+ 5.79%	322,077	1,364
11:50	4,295	235	+ 5.79%	321,873	1,363
11:49	4,300	240	+ 5.91%	321,328	1,361
11:48	4,295	235	+ 5.79%	320,957	1,360
11:46	4,295	235	+ 5.79%	320,438	1,357
11:45	4,285	225	+ 5.54%	319,283	1,352
11:44	4,305	245	+ 6.03%	316,267	1,339