시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,305	245	+ 6.03%	315,490	1,336
11:42	4,305	245	+ 6.03%	313,625	1,328
11:41	4,305	245	+ 6.03%	313,215	1,326
11:40	4,300	240	+ 5.91%	312,695	1,324
11:39	4,300	240	+ 5.91%	312,688	1,324
11:38	4,285	225	+ 5.54%	312,686	1,324
11:37	4,300	240	+ 5.91%	312,634	1,324
11:35	4,300	240	+ 5.91%	312,604	1,324
11:34	4,300	240	+ 5.91%	311,956	1,321
11:33	4,285	225	+ 5.54%	309,422	1,310