시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,280	220	+ 5.42%	309,262	1,309
11:31	4,280	220	+ 5.42%	309,198	1,309
11:30	4,250	190	+ 4.68%	309,192	1,309
11:29	4,250	190	+ 4.68%	309,187	1,309
11:28	4,265	205	+ 5.05%	309,120	1,309
11:27	4,265	205	+ 5.05%	309,111	1,309
11:26	4,270	210	+ 5.17%	308,820	1,307
11:25	4,275	215	+ 5.30%	307,867	1,303
11:24	4,275	215	+ 5.30%	307,623	1,302
11:23	4,270	210	+ 5.17%	307,517	1,302