시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,290	230	+ 5.67%	307,467	1,302
11:21	4,265	205	+ 5.05%	307,466	1,302
11:20	4,275	215	+ 5.30%	307,464	1,302
11:19	4,280	220	+ 5.42%	307,264	1,301
11:18	4,290	230	+ 5.67%	305,197	1,292
11:17	4,285	225	+ 5.54%	304,986	1,291
11:16	4,285	225	+ 5.54%	304,934	1,291
11:15	4,280	220	+ 5.42%	304,915	1,291
11:14	4,285	225	+ 5.54%	304,258	1,288
11:13	4,295	235	+ 5.79%	303,954	1,287