시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,295	235	+ 5.79%	303,881	1,286
11:11	4,280	220	+ 5.42%	303,449	1,284
11:10	4,275	215	+ 5.30%	303,131	1,283
11:09	4,275	215	+ 5.30%	303,117	1,283
11:07	4,280	220	+ 5.42%	303,113	1,283
11:06	4,280	220	+ 5.42%	302,982	1,282
11:05	4,280	220	+ 5.42%	302,771	1,282
11:04	4,260	200	+ 4.93%	302,412	1,280
11:02	4,260	200	+ 4.93%	302,299	1,280
11:01	4,245	185	+ 4.56%	302,269	1,279