시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,250	190	+ 4.68%	301,765	1,277
10:59	4,245	185	+ 4.56%	300,443	1,272
10:58	4,235	175	+ 4.31%	299,192	1,266
10:57	4,285	225	+ 5.54%	297,270	1,258
10:56	4,265	205	+ 5.05%	297,257	1,258
10:55	4,275	215	+ 5.30%	295,502	1,251
10:54	4,280	220	+ 5.42%	295,491	1,251
10:53	4,300	240	+ 5.91%	294,334	1,246
10:52	4,300	240	+ 5.91%	292,056	1,236
10:51	4,295	235	+ 5.79%	291,855	1,235