시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,295	235	+ 5.79%	291,463	1,233
10:49	4,295	235	+ 5.79%	288,620	1,221
10:48	4,295	235	+ 5.79%	287,344	1,216
10:45	4,285	225	+ 5.54%	286,008	1,210
10:44	4,275	215	+ 5.30%	284,923	1,205
10:42	4,260	200	+ 4.93%	283,782	1,200
10:41	4,275	215	+ 5.30%	282,574	1,195
10:40	4,270	210	+ 5.17%	282,532	1,195
10:39	4,270	210	+ 5.17%	282,400	1,194
10:37	4,270	210	+ 5.17%	282,288	1,194