시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,270	210	+ 5.17%	281,300	1,190
10:34	4,270	210	+ 5.17%	281,199	1,189
10:33	4,270	210	+ 5.17%	279,857	1,184
10:32	4,270	210	+ 5.17%	279,431	1,182
10:31	4,270	210	+ 5.17%	279,056	1,180
10:28	4,270	210	+ 5.17%	278,956	1,180
10:27	4,285	225	+ 5.54%	277,019	1,171
10:26	4,285	225	+ 5.54%	276,996	1,171
10:25	4,270	210	+ 5.17%	275,800	1,166
10:24	4,275	215	+ 5.30%	275,470	1,165