시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,280	220	+ 5.42%	275,437	1,165
10:22	4,280	220	+ 5.42%	275,425	1,165
10:21	4,285	225	+ 5.54%	275,192	1,164
10:20	4,245	185	+ 4.56%	275,083	1,163
10:19	4,235	175	+ 4.31%	274,584	1,161
10:18	4,240	180	+ 4.43%	274,144	1,159
10:17	4,250	190	+ 4.68%	273,144	1,155
10:16	4,260	200	+ 4.93%	271,068	1,146
10:15	4,260	200	+ 4.93%	271,061	1,146
10:14	4,275	215	+ 5.30%	270,943	1,146