시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,280	220	+ 5.42%	270,514	1,144
10:12	4,290	230	+ 5.67%	270,455	1,144
10:11	4,275	215	+ 5.30%	268,159	1,134
10:10	4,275	215	+ 5.30%	268,157	1,134
10:08	4,275	215	+ 5.30%	267,956	1,133
10:07	4,275	215	+ 5.30%	266,954	1,129
10:06	4,265	205	+ 5.05%	265,448	1,122
10:05	4,245	185	+ 4.56%	264,815	1,119
10:04	4,255	195	+ 4.80%	264,527	1,118
10:03	4,240	180	+ 4.43%	263,523	1,114