시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,450	390	+ 9.61%	555,841	2,391
14:59	4,420	360	+ 8.87%	555,840	2,391
14:58	4,450	390	+ 9.61%	555,181	2,388
14:57	4,440	380	+ 9.36%	554,379	2,385
14:56	4,410	350	+ 8.62%	552,243	2,375
14:55	4,425	365	+ 8.99%	550,819	2,369
14:54	4,400	340	+ 8.37%	549,894	2,365
14:53	4,435	375	+ 9.24%	547,422	2,354
14:52	4,410	350	+ 8.62%	546,838	2,352
14:51	4,435	375	+ 9.24%	546,107	2,348