시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,255	195	+ 4.80%	262,703	1,110
10:01	4,255	195	+ 4.80%	261,232	1,104
10:00	4,270	210	+ 5.17%	261,220	1,104
09:59	4,250	190	+ 4.68%	260,993	1,103
09:58	4,260	200	+ 4.93%	260,991	1,103
09:57	4,260	200	+ 4.93%	260,976	1,103
09:56	4,275	215	+ 5.30%	259,219	1,096
09:55	4,260	200	+ 4.93%	258,495	1,093
09:54	4,260	200	+ 4.93%	257,142	1,087
09:53	4,265	205	+ 5.05%	249,634	1,055