시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,260	200	+ 4.93%	245,647	1,038
09:51	4,255	195	+ 4.80%	245,412	1,037
09:50	4,240	180	+ 4.43%	242,869	1,026
09:48	4,205	145	+ 3.57%	238,225	1,006
09:47	4,210	150	+ 3.70%	235,817	996
09:46	4,215	155	+ 3.82%	235,813	996
09:45	4,210	150	+ 3.70%	235,812	996
09:44	4,210	150	+ 3.70%	235,755	996
09:43	4,210	150	+ 3.70%	235,724	996
09:42	4,195	135	+ 3.33%	234,968	993